排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 83,873.30$ 86,460.00$ 85,173.70$ 8,429.52$ 1.53% 2 ETH 以太坊 1,598.68$ 1,661.05$ 1,630.71$ 142,603.20$ 1.96% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 493,022,031.99$ 2.51% 4 USDT 泰达币 38.14$ 38.15$ 38.05$ 7,062,236.69$ 0.24% 5 BNB 币安币 583.10$ 591.30$ 586.20$ 6,967.09$ 0.53% 6 SOL Solana 126.99$ 134.46$ 129.49$ 1,133,404.20$ 1.93% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 37,827,579.21$ 0.02% 8 XRP 瑞波币 2.09$ 2.19$ 2.14$ 29,111,544.29$ 2.45% 9 TON Toncoin 2.91$ 3.02$ 2.90$ 6,148,328.16$ 0.52% 10 ADA 艾达币 0.61$ 0.65$ 0.64$ 35,149,564.78$ 3.82% 11 TRX 波场 0.25$ 0.25$ 0.25$ 73,482,210.20$ 0.21% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 311,134,604,840.00$ 1.18% 13 AVAX Avalanche 18.94$ 20.29$ 20.04$ 264,776.52$ 5.48% 14 WBTC Wrapped Bitcoin 83,662.10$ 86,374.80$ 85,097.40$ 0.96$ 1.69% 15 OKB OKB 52.23$ 53.48$ 51.78$ 64,397.66$ 0.87% 16 LINK Chainlink 12.34$ 12.83$ 12.63$ 577,772.73$ 2.28% 17 DOT 波卡 3.56$ 3.74$ 3.67$ 1,217,082.52$ 2.92% 18 BCH 比特币现金 319.70$ 337.50$ 322.90$ 18,124.05$ 0.99% 19 NEAR NEAR Protocol 2.05$ 2.14$ 2.11$ 2,086,850.00$ 2.61% 20 LEO UNUS SED LEO 9.38$ 9.45$ 9.43$ 2,122.91$ 0.53% 21 LTC 莱特币 76.14$ 78.71$ 78.13$ 130,098.24$ 2.55% 22 PEPE Pepe 0.000007$ 0.000008$ 0.000007$ 4,774,206,351,679.00$ 2.31% 23 UNI Uniswap 5.25$ 5.46$ 5.35$ 750,244.27$ 1.89% 24 ICP Internet Computer 4.80$ 4.97$ 4.90$ 458,116.54$ 1.92% 25 ETC 以太经典 14.93$ 15.38$ 15.28$ 231,715.12$ 2.29% 26 DAI Dai 1.00$ 1.00$ 1.00$ 456,787.75$ 0.000000% 27 XLM 恒星币 0.24$ 0.25$ 0.24$ 6,960,579.47$ 1.71% 28 MKR Maker 1,359.20$ 1,409.30$ 1,384.30$ 1,341.26$ 1.81% 29 ASTR Astar 0.03$ 0.03$ 0.03$ 8,477,761.52$ 0.69% 30 APT Aptos 4.69$ 4.82$ 4.77$ 662,662.64$ 1.70% 31 STX Stacks 0.58$ 0.62$ 0.60$ 1,770,100.04$ 2.97% 32 HBAR Hedera 0.16$ 0.17$ 0.17$ 32,630,056.55$ 5.01% 33 ATOM Cosmos 4.06$ 4.19$ 4.15$ 397,499.09$ 2.05% 34 CRO Crypto.com Coin 0.08$ 0.09$ 0.09$ 5,430,039.38$ 3.31% 35 FIL Filecoin 2.44$ 2.54$ 2.52$ 3,042,663.93$ 3.14% 36 INJ Injective Protocol 7.86$ 8.14$ 8.02$ 144,788.06$ 2.06% 37 IMX Immutable X 0.40$ 0.42$ 0.41$ 1,117,551.05$ 2.62% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 3,842,182.78$ 0.61% 39 AR Arweave 5.11$ 5.27$ 5.15$ 220,715.60$ 0.64% 40 OP Optimism 0.64$ 0.67$ 0.66$ 4,020,303.43$ 2.34% 41 BONK Bonk 0.000012$ 0.000013$ 0.000013$ 276,623,220,058.00$ 7.52% 42 NOT Notional Finance 0.0017$ 0.0018$ 0.0017$ 626,099,230.80$ 1.33% 43 LDO Lido DAO 0.70$ 0.73$ 0.72$ 4,046,918.78$ 2.94% 44 AAVE 阿维协议 135.72$ 142.18$ 137.95$ 39,506.47$ 1.62% 45 THETA Theta Network 0.67$ 0.69$ 0.69$ 1,162,585.35$ 1.94% 46 ALGO Algorand 0.18$ 0.20$ 0.19$ 10,387,804.55$ 5.46% 47 CORE Cvault.finance 0.55$ 0.55$ 0.51$ 9,107,028.44$ 8.52% 48 FET Fetch.ai 0.46$ 0.49$ 0.48$ 3,779,120.06$ 4.85% 49 TIA Tia 2.44$ 2.55$ 2.49$ 812,643.16$ 1.97% 50 SUI Sui 2.10$ 2.25$ 2.19$ 16,688,018.86$ 3.79% 51 OM MANTRA DAO 0.75$ 1.01$ 0.61$ 137,318,422.22$ 22.76% 52 ARB Arbitrum 0.28$ 0.30$ 0.29$ 8,476,429.24$ 3.72% 53 EGLD Elrond 13.77$ 14.37$ 14.05$ 7,181.25$ 1.99% 54 FLOW Flow 0.34$ 0.36$ 0.35$ 1,395,020.04$ 1.97% 55 BSV 比特币SV 27.84$ 28.45$ 28.16$ 33,446.64$ 1.14% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 429,997,006,246.00$ 2.69% 57 AXS Axie Infinity 2.20$ 2.27$ 2.22$ 229,679.99$ 0.77% 58 XTZ Tezos 0.51$ 0.53$ 0.49$ 2,919,888.40$ 2.78% 59 NEO 小蚁 5.49$ 5.57$ 5.15$ 372,587.08$ 6.64% 60 ORDI Orbit Chain 6.22$ 6.64$ 6.50$ 706,199.84$ 4.34% 61 SAND The Sandbox 0.25$ 0.26$ 0.26$ 3,765,303.07$ 3.08% 62 FLR Flare 0.02$ 0.02$ 0.02$ 58,645,185.05$ 8.43% 63 GALA Gala 0.01$ 0.01$ 0.01$ 129,360,189.45$ 2.66% 64 MANA Decentraland 0.27$ 0.28$ 0.27$ 2,381,986.94$ 1.40% 65 RON Ronin 0.47$ 0.49$ 0.48$ 930,690.49$ 1.55% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 27,712,740.83$ 2.24% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 8,271,088.64$ 2.66% 68 EOS EOS 0.60$ 0.63$ 0.62$ 16,195,137.24$ 3.13% 69 SNX Synthetix 0.64$ 0.66$ 0.65$ 526,118.33$ 1.70% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 1,539,893.53$ 0.77% 71 W W Network 0.07$ 0.07$ 0.07$ 29,008,996.00$ 3.44% 72 ENS Ethereum Name Service 13.97$ 14.80$ 14.58$ 76,243.69$ 4.20%
比特币之家
